KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	82.50	-4.99%	0	0		0.00%	0	0
2.6.1995	102.97	-4.99%	0	0		0.00%	0	0
1.6.1995	108.38	-4.99%	0	0		0.00%	0	0
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
26.7.1995	52.91	-4.99%	0	0		0.00%	0	0
25.7.1995	55.69	-4.99%	0	0		0.00%	0	0
24.7.1995	58.62	-4.99%	0	0		0.00%	0	0
9.6.1995	92.94	-4.99%	0	0		0.00%	0	0
8.6.1995	97.83	-4.99%	0	0		0.00%	0	0
25.9.1995	78.38	-4.99%	1 254	16		0.00%	0	0
19.7.1995	68.35	-4.99%	0	0		0.00%	0	0
18.7.1995	71.94	-4.99%	0	0		0.00%	0	0
17.7.1995	75.72	-4.99%	0	0		0.00%	0	0
14.7.1995	79.70	-4.99%	0	0		0.00%	0	0
13.7.1995	83.89	-4.99%	0	0		0.00%	0	0
12.7.1995	88.30	-4.99%	0	0		0.00%	0	0
21.7.1995	61.70	-4.98%	0	0		0.00%	0	0
20.7.1995	64.94	-4.98%	0	0		0.00%	0	0
27.9.1995	74.47	-4.98%	0	0		0.00%	0	0
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
4.10.1995	67.22	-4.98%	403	6		0.00%	0	0
3.10.1995	70.75	0.00%	0	0		0.00%	0	0
2.10.1995	70.75	0.00%	0	0		0.00%	0	0
29.9.1995	70.75	0.00%	0	0		0.00%	0	0
5.10.1995	67.22	0.00%	0	0		0.00%	0	0
11.10.1995	60.67	0.00%	0	0		0.00%	0	0
10.10.1995	60.67	0.00%	0	0		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0	65.00	0.00%	780	12
10.11.1995	56.70	0.00%	0	0	65.00	0.00%	260	4
15.12.1995	47.00	0.00%	0	0	70.00	0.00%	630	9
14.12.1995	47.00	0.00%	0	0		0.00%	0	0
13.12.1995	47.00	0.00%	0	0	70.00	0.00%	2 450	35
12.12.1995	47.00	0.00%	0	0		0.00%	0	0
11.12.1995	47.00	0.00%	0	0		0.00%	0	0
8.12.1995	47.00	0.00%	0	0		0.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
8.9.1995	86.84	0.00%	0	0		0.00%	0	0
7.9.1995	86.84	0.00%	0	0		0.00%	0	0
6.9.1995	86.84	0.00%	0	0		0.00%	0	0
5.9.1995	86.84	0.00%	0	0		0.00%	0	0
4.9.1995	86.84	0.00%	0	0		-10.00%	0	0
1.9.1995	86.84	0.00%	0	0		0.00%	0	0
31.8.1995	86.84	0.00%	0	0		0.00%	0	0
30.8.1995	86.84	0.00%	0	0		0.00%	0	0
29.8.1995	86.84	0.00%	0	0		0.00%	0	0
28.8.1995	86.84	0.00%	0	0		0.00%	0	0
25.8.1995	86.84	0.00%	0	0		0.00%	0	0
24.8.1995	86.84	0.00%	0	0		0.00%	0	0
23.8.1995	86.84	0.00%	0	0		0.00%	0	0
22.8.1995	86.84	0.00%	0	0		0.00%	0	0
22.11.1995	51.03	0.00%	0	0	71.00	0.00%	710	10
21.11.1995	51.03	0.00%	0	0		0.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
17.11.1995	51.03	0.00%	0	0	67.50	-5.00%	135	2
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
14.11.1995	51.03	0.00%	0	0		0.00%	0	0
6.12.1995	45.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›