KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
14.3.1996	90.56	-9.99%	0	0		0.00%	0	0
18.3.1996	81.51	-9.99%	0	0	75.00	-3.00%	450	6
9.9.1996	79.50	-9.99%	0	0	74.00	0.00%	444	6
8.7.1996	64.97	-9.98%	0	0	74.00	0.00%	444	6
4.7.1996	72.18	-9.98%	0	0	74.00	0.00%	888	12
21.3.1996	74.00	-9.21%	1 110	15		0.00%	0	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
18.4.1996	74.00	-9.09%	1 850	25		0.00%	0	0
5.2.1997	56.05	-5.00%	0	0		0.00%	0
25.9.1995	78.38	-4.99%	1 254	16		0.00%	0	0
13.9.1995	82.50	-4.99%	0	0		0.00%	0	0
9.10.1995	60.67	-4.99%	607	10	65.00	0.00%	195	3
6.10.1995	63.86	-4.99%	0	0		0.00%	0	0
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
9.6.1995	92.94	-4.99%	0	0		0.00%	0	0
8.6.1995	97.83	-4.99%	0	0		0.00%	0	0
2.6.1995	102.97	-4.99%	0	0		0.00%	0	0
1.6.1995	108.38	-4.99%	0	0		0.00%	0	0
26.7.1995	52.91	-4.99%	0	0		0.00%	0	0
25.7.1995	55.69	-4.99%	0	0		0.00%	0	0
24.7.1995	58.62	-4.99%	0	0		0.00%	0	0
19.7.1995	68.35	-4.99%	0	0		0.00%	0	0
18.7.1995	71.94	-4.99%	0	0		0.00%	0	0
17.7.1995	75.72	-4.99%	0	0		0.00%	0	0
14.7.1995	79.70	-4.99%	0	0		0.00%	0	0
13.7.1995	83.89	-4.99%	0	0		0.00%	0	0
12.7.1995	88.30	-4.99%	0	0		0.00%	0	0
21.7.1995	61.70	-4.98%	0	0		0.00%	0	0
20.7.1995	64.94	-4.98%	0	0		0.00%	0	0
27.9.1995	74.47	-4.98%	0	0		0.00%	0	0
4.10.1995	67.22	-4.98%	403	6		0.00%	0	0
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
8.2.1996	83.00	-2.35%	332	4		0.00%	0	0
7.2.1996	85.00	0.00%	0	0		0.00%	0	0
6.2.1996	85.00	0.00%	0	0		0.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
13.2.1996	83.00	0.00%	0	0	66.50	-5.00%	399	6
12.2.1996	83.00	0.00%	0	0		0.00%	0	0
9.2.1996	83.00	0.00%	0	0		0.00%	0	0
24.1.1996	58.08	0.00%	0	0	66.50	-5.00%	399	6
23.1.1996	58.08	0.00%	0	0		0.00%	0	0
22.1.1996	58.08	0.00%	0	0		0.00%	0	0
19.1.1996	58.08	0.00%	0	0		0.00%	0	0
18.1.1996	58.08	0.00%	0	0		0.00%	0	0
17.1.1996	58.08	0.00%	0	0		0.00%	0	0
16.1.1996	58.08	0.00%	0	0		0.00%	0	0
13.3.1996	100.62	0.00%	0	0		0.00%	0	0
12.3.1996	100.62	0.00%	0	0		0.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
6.3.1996	101.64	0.00%	0	0		0.00%	0	0
5.3.1996	101.64	0.00%	0	0		0.00%	0	0
1.3.1996	92.40	0.00%	0	0		0.00%	0	0
28.2.1996	84.00	0.00%	0	0		0.00%	0	0
27.2.1996	84.00	0.00%	0	0		0.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
23.2.1996	84.00	0.00%	0	0	66.50	-5.00%	399	6
22.2.1996	84.00	0.00%	1 512	18	70.00	0.00%	280	4
‹‹ First 20    ‹ Previous 60 Next 60 ›