KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	86.84	+4.99%	0	0		0.00%	0	0
11.8.1995	78.78	+4.99%	0	0	80.00	0.00%	960	12
10.8.1995	75.03	+4.99%	0	0		0.00%	0	0
9.8.1995	71.46	+4.99%	0	0		0.00%	0	0
8.8.1995	68.06	+4.99%	0	0		0.00%	0	0
13.10.1995	66.88	+4.99%	0	0		0.00%	0	0
12.10.1995	63.70	+4.99%	0	0		0.00%	0	0
6.2.1997	58.85	+4.99%	0	0		0.00%	0
7.8.1995	64.82	+4.98%	0	0	80.00	0.00%	480	6
18.8.1995	82.71	+4.98%	0	0	71.00	0.00%	426	6
31.7.1995	55.41	+4.98%	0	0		0.00%	0	0
16.10.1995	70.00	+4.66%	2 030	29		0.00%	0	0
11.7.1996	68.00	+4.66%	2 244	33		0.00%	0	0
9.11.1994	146.00	+4.00%	2 190	15
7.12.1995	47.00	+2.32%	376	8		0.00%	0	0
8.1.1996	48.00	+2.12%	432	9
27.5.1996	81.00	+1.25%	12 150	150		0.00%	0	0
15.2.1996	84.00	+1.20%	4 452	53		0.00%	0	0
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
7.2.1997	59.00	+0.25%	354	6		0.00%	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
13.3.1996	100.62	0.00%	0	0		0.00%	0	0
12.3.1996	100.62	0.00%	0	0		0.00%	0	0
20.3.1996	81.51	0.00%	0	0		0.00%	0	0
19.3.1996	81.51	0.00%	0	0		0.00%	0	0
15.3.1996	90.56	0.00%	0	0		0.00%	0	0
28.2.1996	84.00	0.00%	0	0		0.00%	0	0
27.2.1996	84.00	0.00%	0	0		0.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
23.2.1996	84.00	0.00%	0	0	66.50	-5.00%	399	6
22.2.1996	84.00	0.00%	1 512	18	70.00	0.00%	280	4
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
20.2.1996	84.00	0.00%	0	0	66.50	-5.00%	1 330	20
19.2.1996	84.00	0.00%	0	0		0.00%	0	0
16.2.1996	84.00	0.00%	0	0		0.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
13.2.1996	83.00	0.00%	0	0	66.50	-5.00%	399	6
12.2.1996	83.00	0.00%	0	0		0.00%	0	0
9.2.1996	83.00	0.00%	0	0		0.00%	0	0
6.3.1996	101.64	0.00%	0	0		0.00%	0	0
5.3.1996	101.64	0.00%	0	0		0.00%	0	0
1.3.1996	92.40	0.00%	0	0		0.00%	0	0
2.2.1996	77.28	0.00%	0	0		+1.00%	0	0
7.2.1996	85.00	0.00%	0	0		0.00%	0	0
6.2.1996	85.00	0.00%	0	0		0.00%	0	0
26.1.1996	63.88	0.00%	0	0		0.00%	0	0
31.1.1996	70.26	0.00%	0	0		0.00%	0	0
30.1.1996	70.26	0.00%	0	0	70.00	0.00%	420	6
15.12.1995	47.00	0.00%	0	0	70.00	0.00%	630	9
14.12.1995	47.00	0.00%	0	0		0.00%	0	0
13.12.1995	47.00	0.00%	0	0	70.00	0.00%	2 450	35
12.12.1995	47.00	0.00%	0	0		0.00%	0	0
11.12.1995	47.00	0.00%	0	0		0.00%	0	0
8.12.1995	47.00	0.00%	0	0		0.00%	0	0
10.1.1996	48.00	0.00%	0	0	70.00	0.00%	420	6
9.1.1996	48.00	0.00%	0	0	70.00	0.00%	280	4
12.1.1996	52.80	0.00%	0	0		0.00%	0	0
24.1.1996	58.08	0.00%	0	0	66.50	-5.00%	399	6
23.1.1996	58.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›