KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.12.1997 | -4.00% | 0 | ||||||||||||
| 1.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.12.1997 | -3.90% | 0 | ||||||||||||
| 19.12.1997 | -3.84% | 0 | ||||||||||||
| 3.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| 1.12.1997 | -3.11% | 0 | ||||||||||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
| 30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 18.3.1996 | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 28.11.1997 | -2.97% | 0 | ||||||||||||
| 10.11.1998 | 0.00 | -2.81% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -2.73% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -2.42% | 0 | 0 | ||||||||||
| 19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
| 12.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.41% | 364 | 6 | ||||||
| 16.9.1998 | 20.10 | -2.18% | 121 | 6 | ||||||||||
| 3.4.1997 | -2.00% | 0 | ||||||||||||
| 22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
| 21.6.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 515 | 7 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||||
| 16.8.1995 | 78.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.11.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -1.72% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | -1.69% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | -1.11% | 0 | 0 | ||||||||||
| 10.4.1997 | -1.03% | 0 | ||||||||||||
| 9.4.1997 | -1.02% | 0 | ||||||||||||
| 24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
| 28.6.1996 | 89.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
| 12.4.1996 | 81.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.9.1997 | 52.00 | -0.95% | 1 040 | 20 | ||||||||||
| 19.9.1997 | 52.00 | -0.95% | 312 | 6 | ||||||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| 13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
| 5.5.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
| 4.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 10.4.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
