KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
18.5.1999 | 14.10 | -6.00% | 0 | 0 | ||||||||||
16.6.1999 | 14.10 | -6.00% | 0 | 0 | ||||||||||
12.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
11.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
8.12.1999 | 38.00 | -5.00% | 0 | 0 | ||||||||||
4.12.2000 | 38.00 | -5.00% | 114 | 3 | ||||||||||
17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.11.1999 | 70.00 | -4.89% | 420 | 6 | ||||||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
3.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
10.3.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||||
1.10.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
8.7.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||||
27.11.1997 | -4.76% | 0 | ||||||||||||
23.11.2000 | 40.00 | -4.76% | 2 880 | 72 | ||||||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
1.4.1997 | -4.70% | 0 | ||||||||||||
10.9.1997 | 52.00 | -4.58% | 208 | 4 | ||||||||||
26.11.1997 | -4.54% | 0 | ||||||||||||
13.2.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
14.9.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
30.10.2000 | 42.00 | -4.54% | 630 | 15 | ||||||||||
2.11.2000 | 42.00 | -4.54% | 504 | 12 | ||||||||||
15.11.1999 | 70.30 | -4.48% | 422 | 6 | ||||||||||
16.1.1998 | 33.00 | -4.34% | 165 | 5 | ||||||||||
15.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
30.8.2001 | 57.50 | -4.16% | 0 | 0 | ||||||||||
6.12.1999 | 44.10 | -4.13% | 0 | 0 | ||||||||||
16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
3.12.1997 | -4.05% | 0 | ||||||||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
22.12.1997 | -4.00% | 0 | ||||||||||||
1.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
1.3.1999 | 19.50 | -3.94% | 332 | 17 | ||||||||||
2.12.1997 | -3.90% | 0 | ||||||||||||
19.12.1997 | -3.84% | 0 | ||||||||||||
3.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
|