KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	780	12		0.00%	0	0
17.9.1996	65.00	0.00%	0	0		0.00%	0	0
19.9.1996	65.00	0.00%	2 795	43		0.00%	0	0
12.9.1996	71.55	-10.00%	0	0		0.00%	0	0
11.9.1996	79.50	0.00%	0	0		0.00%	0	0
26.9.1996	65.00	0.00%	0	0		0.00%	0	0
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
11.12.1996	58.50	0.00%	0	0		0.00%	0
10.12.1996	58.50	0.00%	0	0		0.00%	0
9.12.1996	58.50	-10.00%	0	0		0.00%	0
6.12.1996	65.00	0.00%	0	0		0.00%	0
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0		0.00%	0
31.12.1996	59.00	0.00%	0	0		0.00%	0
30.12.1996	59.00	0.00%	0	0		0.00%	0
27.12.1996	59.00	0.00%	0	0		0.00%	0
23.12.1996	59.00	0.00%	0	0		0.00%	0
27.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0		0.00%	0
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0	74.00	0.00%	1 776	24
7.11.1996	65.00	0.00%	0	0	74.00	0.00%	592	8
6.11.1996	65.00	0.00%	0	0	74.00	0.00%	962	13
18.12.1996	59.00	0.00%	0	0	62.00	0.00%	3 720	60
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
25.6.1996	89.10	0.00%	0	0		0.00%	0	0
1.7.1996	80.19	-10.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	0.00%	1 458	18		0.00%	0	0
7.6.1996	81.00	0.00%	0	0		0.00%	0	0
6.6.1996	81.00	0.00%	0	0		0.00%	0	0
5.6.1996	81.00	0.00%	0	0		0.00%	0	0
4.6.1996	81.00	0.00%	0	0		0.00%	0	0
3.6.1996	81.00	0.00%	1 701	21	75.00	0.00%	300	4
15.8.1996	88.33	0.00%	0	0		0.00%	0	0
27.6.1996	89.10	0.00%	0	0		0.00%	0	0
19.6.1996	89.10	0.00%	0	0		0.00%	0	0
18.6.1996	89.10	0.00%	0	0		0.00%	0	0
17.6.1996	89.10	+10.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›