KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0		+3.00%	0	0
17.4.1998					0.00	+2.88%	0	0
21.8.1998					0.00	+2.68%	0	0
24.8.1998					0.00	+2.61%	0	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
13.2.1997	59.00	0.00%	0	0		+2.31%	0
26.8.1996	88.33	0.00%	0	0		+2.00%	0	0
23.8.1996	88.33	0.00%	0	0		+2.00%	0	0
2.5.1996	80.00	0.00%	0	0		+2.00%	0	0
20.8.1998					0.00	+1.33%	0	0
26.6.1996	89.10	0.00%	0	0		+1.00%	0	0
2.7.1996	80.19	0.00%	0	0		+1.00%	0	0
2.2.1996	77.28	0.00%	0	0		+1.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
28.5.1997					51.50	+0.98%	155	3
29.5.1997						+0.97%	0
23.9.1997						+0.96%	0
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
17.10.1996	65.00	0.00%	0	0	75.00	+0.67%	1 125	15
16.10.1996	65.00	0.00%	0	0		+0.67%	0	0
27.3.1997	59.00	0.00%	0	0	56.30	+0.53%	169	3
12.9.1997						+0.48%	0
15.9.1997						+0.47%	0
30.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
24.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
21.7.1998					0.00	+0.25%	0	0
22.7.1998					0.00	+0.24%	0	0
18.8.1998					0.00	+0.24%	0	0
17.8.1998					0.00	+0.24%	0	0
31.8.1998					23.10	+0.21%	231	10
28.8.1998					0.00	+0.21%	0	0
27.4.1998					0.00	+0.20%	0	0
28.4.1998					25.10	+0.19%	151	6
19.8.1998					0.00	+0.14%	0	0
11.2.1997	59.00	0.00%	590	10		+0.08%	0
10.2.1997	59.00	0.00%	0	0		+0.08%	0
7.2.1997	59.00	+0.25%	354	6		0.00%	0
6.2.1997	58.85	+4.99%	0	0		0.00%	0
5.2.1997	56.05	-5.00%	0	0		0.00%	0
20.1.1997	59.00	0.00%	0	0		0.00%	0
17.1.1997	59.00	0.00%	0	0		0.00%	0
16.1.1997	59.00	0.00%	0	0		0.00%	0
15.1.1997	59.00	0.00%	0	0		0.00%	0
14.1.1997	59.00	0.00%	0	0		0.00%	0
13.1.1997	59.00	0.00%	0	0		0.00%	0
10.1.1997	59.00	0.00%	0	0		0.00%	0
9.1.1997	59.00	0.00%	0	0		0.00%	0
8.1.1997	59.00	0.00%	0	0		0.00%	0
7.1.1997	59.00	0.00%	0	0		0.00%	0
6.1.1997	59.00	0.00%	0	0		0.00%	0
31.12.1996	59.00	0.00%	0	0		0.00%	0
30.12.1996	59.00	0.00%	0	0		0.00%	0
27.12.1996	59.00	0.00%	0	0		0.00%	0
23.12.1996	59.00	0.00%	0	0		0.00%	0
20.2.1997	59.00	0.00%	0	0		0.00%	0
19.2.1997	59.00	0.00%	0	0		0.00%	0
18.2.1997	59.00	0.00%	0	0		0.00%	0
17.2.1997	59.00	0.00%	0	0	62.00	0.00%	372	6
7.3.1997	59.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›