KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.00	-0.28%	0	0
29.12.1999					35.10	0.00%	211	6
28.12.1999					35.10	0.00%	0	0
27.12.1999					35.10	0.00%	0	0
23.12.1999					35.10	+1.15%	0	0
22.12.1999					34.70	+1.75%	0	0
21.12.1999					34.10	+2.40%	0	0
20.12.1999					33.30	+3.73%	0	0
17.12.1999					32.10	+0.62%	0	0
16.12.1999					31.90	+0.63%	0	0
15.12.1999					31.70	+0.95%	0	0
14.12.1999					31.40	0.00%	0	0
13.12.1999					31.40	-10.28%	0	0
10.12.1999					35.00	+0.86%	0	0
9.12.1999					34.70	-8.68%	0	0
8.12.1999					38.00	-5.00%	0	0
7.12.1999					40.00	-9.29%	0	0
6.12.1999					44.10	-4.13%	0	0
3.12.1999					46.00	-9.44%	0	0
2.12.1999					50.80	0.00%	0	0
1.12.1999					50.80	0.00%	0	0
30.11.1999					50.80	0.00%	0	0
29.11.1999					50.80	-9.76%	0	0
26.11.1999					56.30	0.00%	0	0
25.11.1999					56.30	+9.74%	0	0
24.11.1999					51.30	-9.52%	0	0
23.11.1999					56.70	-10.00%	0	0
22.11.1999					63.00	-10.00%	0	0
19.11.1999					70.00	-4.89%	420	6
18.11.1999					73.60	0.00%	0	0
17.11.1999					73.60	0.00%	0	0
16.11.1999					73.60	+4.69%	0	0
15.11.1999					70.30	-4.48%	422	6
12.11.1999					73.60	0.00%	0	0
11.11.1999					73.60	0.00%	0	0
10.11.1999					73.60	-8.68%	0	0
9.11.1999					80.60	-0.98%	0	0
8.11.1999					81.40	-0.24%	0	0
5.11.1999					81.60	+9.97%	0	0
4.11.1999					74.20	+9.92%	0	0
3.11.1999					67.50	+9.93%	0	0
2.11.1999					61.40	+9.83%	0	0
1.11.1999					55.90	+9.82%	0	0
29.10.1999					50.90	+9.46%	0	0
27.10.1999					46.50	+0.64%	0	0
26.10.1999					46.20	+1.98%	0	0
25.10.1999					45.30	+0.66%	0	0
22.10.1999					45.00	0.00%	0	0
21.10.1999					45.00	0.00%	0	0
20.10.1999					45.00	+1.58%	0	0
19.10.1999					44.30	+4.23%	0	0
18.10.1999					42.50	+8.69%	0	0
15.10.1999					39.10	+2.62%	0	0
14.10.1999					38.10	+2.69%	0	0
13.10.1999					37.10	+2.77%	0	0
12.10.1999					36.10	+1.40%	0	0
11.10.1999					35.60	+1.71%	0	0
8.10.1999					35.00	+3.85%	0	0
7.10.1999					33.70	+0.59%	0	0
6.10.1999					33.50	+1.20%	0	0
‹‹ First 20    Next 60 ›