KARLOVAR. SILNICE, KARLOVAR.SILNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					12.00	-7.69%	0	0
1.12.1998					13.00	0.00%	0	0
2.12.1998					13.00	0.00%	0	0
4.12.1998					13.00	+8.33%	0	0
7.12.1998					13.00	0.00%	0	0
8.12.1998					14.00	+7.69%	0	0
9.12.1998					15.00	+7.14%	0	0
10.12.1998					16.00	+6.66%	0	0
11.12.1998					17.00	+6.25%	0	0
14.12.1998					18.00	+5.88%	0	0
15.12.1998					19.00	+5.55%	0	0
17.11.1998					19.00	0.00%	760	40
17.7.1998					20.00	+5.26%	340	17
16.12.1998					20.00	+5.26%	0	0
16.9.1998					20.10	-2.18%	121	6
14.10.1998					20.10	0.00%	181	9
22.12.1998					20.20	-8.18%	0	0
23.12.1998					20.20	0.00%	0	0
28.12.1998					20.20	0.00%	0	0
29.12.1998					20.20	0.00%	0	0
30.12.1998					20.20	0.00%	0	0
31.12.1998					20.20	0.00%	0	0
17.12.1998					22.00	+10.00%	0	0
18.12.1998					22.00	0.00%	0	0
21.12.1998					22.00	0.00%	0	0
31.8.1998					23.10	+0.21%	231	10
9.3.1998					25.00	-7.40%	400	16
28.4.1998					25.10	+0.19%	151	6
13.2.1998					31.50	-4.54%	126	4
16.1.1998					33.00	-4.34%	165	5
21.1.1998					33.00	0.00%	198	6
12.2.1998					33.00	0.00%	165	5
8.7.1997					49.50	-4.80%	396	8
25.11.1997					49.50	-4.80%	743	15
1.10.1997					49.50	-4.80%	149	3
28.5.1997					51.50	+0.98%	155	3
9.7.1997					52.00	+5.05%	156	3
18.7.1997					52.00	0.00%	208	4
8.8.1997					52.00	0.00%	312	6
28.8.1997					52.00	-8.77%	312	6
29.8.1997					52.00	0.00%	1 560	30
10.9.1997					52.00	-4.58%	208	4
11.9.1997					52.00	0.00%	156	3
19.9.1997					52.00	-0.95%	312	6
22.9.1997					52.00	0.00%	208	4
24.9.1997					52.00	-0.95%	1 040	20
2.6.1997					52.00	0.00%	7 800	150
13.6.1997					52.00	0.00%	312	6
2.7.1997					52.00	0.00%	1 040	20
6.10.1997					52.00	0.00%	312	6
19.11.1997					52.00		624	12
27.3.1997	59.00	0.00%	0	0	56.30	+0.53%	169	3
21.2.1997	59.00	0.00%	0	0	59.00	-4.83%	118	2
10.3.1997	59.00	0.00%	0	0	59.00	-4.83%	118	2
22.1.1997	59.00	0.00%	0	0	59.00	-4.83%	118	2
30.1.1997	59.00	0.00%	0	0	59.00		354	6
3.2.1997	59.00	0.00%	0	0	59.00	-4.83%	354	6
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
12.2.1997	59.00	0.00%	0	0	60.60	-2.41%	364	6
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
‹‹ First 20    Next 60 ›