KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 60.10 | +0.16% | 17 369 | 289 | ||||||||||
2.6.1997 | 52.00 | 0.00% | 7 800 | 150 | ||||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
28.8.2001 | 60.00 | -0.16% | 4 440 | 74 | ||||||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||||
23.11.2000 | 40.00 | -4.76% | 2 880 | 72 | ||||||||||
12.11.2001 | 53.00 | 0.00% | 2 650 | 50 | ||||||||||
1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
14.12.2001 | 52.10 | 0.00% | 1 771 | 34 | ||||||||||
10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
29.8.1997 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
12.10.2001 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
20.8.2001 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
26.7.2001 | 50.00 | 0.00% | 1 350 | 27 | ||||||||||
20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
4.10.2001 | 51.00 | -1.92% | 1 275 | 25 | ||||||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
27.3.1996 | 81.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||||
24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
21.11.2001 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
24.9.1997 | 52.00 | -0.95% | 1 040 | 20 | ||||||||||
2.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.11.2001 | 53.00 | 0.00% | 954 | 18 | ||||||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
4.7.1996 | 72.18 | -9.98% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
20.12.2001 | 52.10 | 0.00% | 886 | 17 | ||||||||||
4.12.2001 | 52.00 | 0.00% | 832 | 16 | ||||||||||
31.1.2001 | 40.10 | 0.00% | 802 | 20 | ||||||||||
21.12.2001 | 52.10 | 0.00% | 782 | 15 | ||||||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
11.4.2000 | 31.10 | -0.32% | 778 | 25 | ||||||||||
17.11.1998 | 19.00 | 0.00% | 760 | 40 | ||||||||||
27.7.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
30.5.2001 | 45.40 | -0.87% | 670 | 15 | ||||||||||
13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
|