KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 375.00 | +5 000.00% | 4 500 | 12 | ||||||||||
14.7.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
10.3.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 192.45 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
3.2.1994 | 453.00 | +995.00% | 0 | 0 | ||||||||||
3.3.1994 | 719.00 | +993.00% | 0 | 0 | ||||||||||
8.2.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
12.5.1994 | 410.00 | +991.00% | 6 150 | 15 | ||||||||||
1.3.1994 | 654.00 | +991.00% | 0 | 0 | ||||||||||
14.3.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
8.3.1994 | 790.00 | +987.00% | 0 | 0 | ||||||||||
15.2.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
1.2.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
10.2.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
22.8.1994 | 211.00 | +963.00% | 0 | 0 | ||||||||||
8.8.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
14.2.1995 | 153.30 | +500.00% | 1 533 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 161.70 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 120.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 114.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 108.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 103.75 | +499.00% | 1 971 | 19 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
22.5.1995 | 94.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 89.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 85.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 70.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 60.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 154.00 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 146.67 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 77.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 79.00 | +47.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 101.64 | +10.00% | 1 525 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 92.40 | +10.00% | 2 680 | 29 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 138.50 | +10.00% | 416 | 3 | ||||||||||
7.3.1996 | 111.80 | +9.99% | 6 149 | 55 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
5.2.1996 | 85.00 | +9.98% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 70.26 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 63.88 | +9.98% | 3 066 | 48 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
29.7.1996 | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|