KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 174.96 | -1 000.00% | 1 750 | 10 | ||||||||||
8.8.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
8.1.1996 | 48.00 | +2.12% | 432 | 9 | ||||||||||
27.7.1995 | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
7.12.1995 | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
4.4.1995 | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
11.11.1994 | 146.00 | 0.00% | 1 022 | 7 | ||||||||||
7.2.1997 | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
1.8.1996 | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 190.00 | -995.00% | 1 140 | 6 | ||||||||||
15.3.1994 | 860.00 | -994.00% | 4 300 | 5 | ||||||||||
8.2.1996 | 83.00 | -2.35% | 332 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 138.50 | +10.00% | 416 | 3 | ||||||||||
|