KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					33.00	-4.34%	165	5
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
15.11.1999					70.30	-4.48%	422	6
19.11.1999					70.00	-4.89%	420	6
29.12.1999					35.10	0.00%	211	6
11.8.1999					25.10	0.00%	151	6
27.11.2000					40.00	0.00%	240	6
1.12.2000					40.00	0.00%	240	6
5.12.2000					40.00	+5.26%	240	6
12.12.2000					40.00	0.00%	240	6
19.3.2001					41.00	0.00%	246	6
3.7.2000					40.10	0.00%	241	6
26.11.2001					52.00	0.00%	312	6
27.11.2001					52.00	0.00%	312	6
19.10.2001					51.00	0.00%	306	6
6.12.2001					52.00	0.00%	312	6
10.12.2001					52.10	0.00%	313	6
17.12.2001					52.10	0.00%	313	6
7.5.2001					45.10	-2.16%	271	6
3.4.2001					60.00	0.00%	360	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›