KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 52.10 | 0.00% | 782 | 15 | ||||||||||
| 30.5.2001 | 45.40 | -0.87% | 670 | 15 | ||||||||||
| 21.3.2001 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 30.10.2000 | 42.00 | -4.54% | 630 | 15 | ||||||||||
| 27.7.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 7.3.2000 | 27.40 | -1.08% | 411 | 15 | ||||||||||
| 15.9.1999 | 27.30 | -0.72% | 410 | 15 | ||||||||||
| 10.3.1999 | 18.00 | -10.00% | 270 | 15 | ||||||||||
| 25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||||
| 16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
| 27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
| 30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 27.3.1996 | 81.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
| 12.12.2001 | 52.10 | 0.00% | 625 | 12 | ||||||||||
| 11.5.2001 | 51.20 | +2.60% | 614 | 12 | ||||||||||
| 13.4.2001 | 45.50 | 0.00% | 546 | 12 | ||||||||||
| ||||||||||||||
