KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	125.01	-499.00%	0	0
22.3.1995	131.58	-499.00%	0	0
1.3.1995	138.36	-499.00%	0	0
28.2.1995	145.64	-499.00%	0	0
31.10.1994	145.94	-499.00%	0	0
27.10.1994	153.62	-499.00%	0	0
21.10.1994	139.69	-499.00%	0	0
20.10.1994	147.04	-499.00%	0	0
19.10.1994	154.77	-499.00%	0	0
18.10.1994	162.91	-499.00%	0	0
17.10.1994	171.48	-499.00%	0	0
26.4.1995	58.10	-498.00%	0	0		0.00%	0	0
25.4.1995	61.15	-498.00%	0	0		0.00%	0	0
24.4.1995	64.36	-498.00%	0	0		0.00%	0	0
9.12.1996	58.50	-10.00%	0	0		0.00%	0
12.9.1996	71.55	-10.00%	0	0		0.00%	0	0
1.7.1996	80.19	-10.00%	0	0		0.00%	0	0
11.3.1996	100.62	-10.00%	101	1		0.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›