KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 101.64 | +10.00% | 1 525 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 92.40 | +10.00% | 2 680 | 29 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 138.50 | +10.00% | 416 | 3 | ||||||||||
| 7.3.1996 | 111.80 | +9.99% | 6 149 | 55 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
| 5.2.1996 | 85.00 | +9.98% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 70.26 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 63.88 | +9.98% | 3 066 | 48 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| 29.7.1996 | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
