KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
28.8.1997 | 52.00 | -8.77% | 312 | 6 | ||||||||||
9.12.1999 | 34.70 | -8.68% | 0 | 0 | ||||||||||
10.11.1999 | 73.60 | -8.68% | 0 | 0 | ||||||||||
1.8.2001 | 45.80 | -8.40% | 0 | 0 | ||||||||||
22.12.1998 | 20.20 | -8.18% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
9.3.1998 | 25.00 | -7.40% | 400 | 16 | ||||||||||
15.2.2001 | 40.10 | -7.17% | 0 | 0 | ||||||||||
11.4.2001 | 45.50 | -7.14% | 0 | 0 | ||||||||||
18.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
15.3.2001 | 45.00 | -6.83% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
2.4.1997 | -6.80% | 0 | ||||||||||||
16.3.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -6.34% | 0 | 0 | ||||||||||
15.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
|