KARMA ČESKÝ BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
14.9.1995	1 400.00	0.00%	0	0		+10.00%	0	0
13.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
8.9.1995	1 400.00	-0.70%	63 000	45	1 400.00	-5.00%	57 400	41
6.9.1995	1 400.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 400.00	0.00%	0	0	1 480.00	0.00%	44 400	30
4.9.1995	1 400.00	+0.71%	4 200	3		0.00%	0	0
30.8.1995	1 400.00	0.00%	0	0		+5.00%	0	0
29.8.1995	1 400.00	+0.71%	8 400	6		+5.00%	0	0
27.10.1995	1 395.00	0.00%	0	0		+2.00%	0	0
26.10.1995	1 395.00	0.00%	0	0		-2.00%	0	0
25.10.1995	1 395.00	0.00%	0	0		+7.00%	0	0
24.10.1995	1 395.00	0.00%	0	0
23.10.1995	1 395.00	-10.00%	0	0
1.9.1995	1 390.00	0.00%	0	0		0.00%	0	0
31.8.1995	1 390.00	-0.71%	20 850	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›