KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
| 23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
| 20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| 4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
| 21.5.1997 | 620.00 | 0.00% | 4 340 | 7 | 0.00% | 0 | ||||||||
| 19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
| 17.10.1996 | 700.00 | +2.18% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 620.00 | -0.16% | 4 960 | 8 | +1.56% | 0 | ||||||||
| 16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
| 2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 661.00 | -4.89% | 5 288 | 8 | 0 | 0 | ||||||||
| 9.7.1997 | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
| 8.1.1996 | 918.00 | +9.94% | 5 508 | 6 | ||||||||||
| 7.3.1996 | 950.00 | -0.52% | 5 700 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
| 20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
| 3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
