KARMA ČESKÝ BROD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 1 205.00 | +41.00% | 72 300 | 60 | ||||||||||
5.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 1 075.00 | -966.00% | 69 875 | 65 | ||||||||||
18.8.1994 | 1 260.00 | 0.00% | 68 040 | 54 | ||||||||||
7.6.1994 | 1 160.00 | -413.00% | 67 280 | 58 | ||||||||||
8.2.1994 | 1 155.00 | 0.00% | 66 990 | 58 | ||||||||||
7.4.1995 | 1 205.00 | +83.00% | 65 070 | 54 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 295.00 | +0.38% | 64 750 | 50 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 1 200.00 | 0.00% | 63 600 | 53 | ||||||||||
8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
26.5.1994 | 1 340.00 | +983.00% | 60 300 | 45 | ||||||||||
29.9.1994 | 1 330.00 | 0.00% | 59 850 | 45 | ||||||||||
10.5.1994 | 1 220.00 | 0.00% | 59 780 | 49 | ||||||||||
6.9.1994 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||||||
28.4.1995 | 1 260.00 | 0.00% | 56 700 | 45 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 1 260.00 | 0.00% | 56 700 | 45 | ||||||||||
27.10.1994 | 1 260.00 | 0.00% | 56 700 | 45 | ||||||||||
21.3.1995 | 1 200.00 | 0.00% | 54 000 | 45 | ||||||||||
16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
|