KARMA ČESKÝ BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 1 550.00 | +2.31% | 77 500 | 50 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 230.00 | -238.00% | 73 800 | 60 | +1.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 260.00 | +500.00% | 73 080 | 58 | ||||||||||
| 14.6.1994 | 1 205.00 | +41.00% | 72 300 | 60 | ||||||||||
| 5.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 1 075.00 | -966.00% | 69 875 | 65 | ||||||||||
| 22.4.1996 | 950.00 | 0.00% | 68 400 | 72 | 997.20 | +4.00% | 3 989 | 4 | ||||||
| 18.8.1994 | 1 260.00 | 0.00% | 68 040 | 54 | ||||||||||
| 7.6.1994 | 1 160.00 | -413.00% | 67 280 | 58 | ||||||||||
| 8.2.1994 | 1 155.00 | 0.00% | 66 990 | 58 | ||||||||||
| 7.4.1995 | 1 205.00 | +83.00% | 65 070 | 54 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 295.00 | +0.38% | 64 750 | 50 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 200.00 | 0.00% | 63 600 | 53 | ||||||||||
| 8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
| 1.8.1996 | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 1 340.00 | +983.00% | 60 300 | 45 | ||||||||||
| 29.9.1994 | 1 330.00 | 0.00% | 59 850 | 45 | ||||||||||
| 10.5.1994 | 1 220.00 | 0.00% | 59 780 | 49 | ||||||||||
| 6.9.1994 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||||||
| 4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
| ||||||||||||||
