KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 399.00 | -5.00% | 2 394 | 6 | ||||||||||
| 17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
| 15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
| 13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
| 26.2.1998 | 433.50 | +3.21% | 2 601 | 6 | ||||||||||
| 12.3.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
| 2.10.1997 | 540.00 | -10.00% | 2 700 | 5 | ||||||||||
| 11.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 13.8.1998 | 243.00 | 0.00% | 2 916 | 12 | ||||||||||
| 29.3.1996 | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
| 11.5.1998 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
| 31.7.1997 | 600.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 5.8.1997 | 600.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 3 510 | 6 | ||||||
| 10.4.1997 | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| 12.3.1997 | 620.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| 26.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 1.7.1996 | 690.00 | +0.14% | 10 350 | 15 | 614.00 | +2.00% | 3 633 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
| 12.12.1997 | 420.00 | 0.00% | 3 780 | 9 | ||||||||||
| ||||||||||||||
