KARMA ČESKÝ BROD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 905.00 | 0.00% | 18 100 | 20 | 850.00 | +3.00% | 32 032 | 38 | ||||||
| 7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
| 26.2.1997 | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
| 19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
| 27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| 18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
| 18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
| 27.2.1997 | 628.00 | -4.99% | 11 304 | 18 | 620.00 | -0.92% | 25 760 | 40 | ||||||
| 7.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | +0.80% | 23 310 | 37 | ||||||
| 27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
| 4.4.1997 | 621.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 22 500 | 36 | ||||||
| 12.1.1998 | 674.00 | +9.95% | 20 220 | 30 | ||||||||||
| 25.7.1996 | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
| 13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
| 27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
| 22.5.1997 | 620.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 18 750 | 30 | ||||||
| 31.1.1997 | 628.00 | -4.99% | 0 | 0 | 625.00 | 0.00% | 18 750 | 30 | ||||||
| 29.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
| 10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
| 25.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
| ||||||||||||||
