KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| 13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
| 22.2.1994 | 1 150.00 | +360.00% | 3 450 | 3 | ||||||||||
| 29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
| 28.2.1995 | 1 295.00 | +117.00% | 6 475 | 5 | ||||||||||
| 27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
| 1.12.1994 | 1 260.00 | +161.00% | 6 300 | 5 | ||||||||||
| 11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
| 19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
| 12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
| 2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 950.00 | -0.52% | 5 700 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 918.00 | +9.94% | 5 508 | 6 | ||||||||||
| ||||||||||||||
