KARMA ČESKÝ BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 1 075.00 | -966.00% | 69 875 | 65 | ||||||||||
| 28.6.1995 | 1 285.00 | 0.00% | 80 955 | 63 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 260.00 | 0.00% | 79 380 | 63 | ||||||||||
| 15.3.1994 | 1 270.00 | +160.00% | 80 010 | 63 | ||||||||||
| 9.1.1997 | 695.00 | 0.00% | 41 700 | 60 | 0.00% | 0 | ||||||||
| 4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
| 12.5.1995 | 1 230.00 | -238.00% | 73 800 | 60 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 1 205.00 | +41.00% | 72 300 | 60 | ||||||||||
| 27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 260.00 | +500.00% | 73 080 | 58 | ||||||||||
| 7.6.1994 | 1 160.00 | -413.00% | 67 280 | 58 | ||||||||||
| 8.2.1994 | 1 155.00 | 0.00% | 66 990 | 58 | ||||||||||
| 15.4.1996 | 950.00 | 0.00% | 54 150 | 57 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 950.00 | 0.00% | 52 250 | 55 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 205.00 | +83.00% | 65 070 | 54 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 1 260.00 | 0.00% | 68 040 | 54 | ||||||||||
| 13.3.1995 | 1 200.00 | 0.00% | 63 600 | 53 | ||||||||||
| 28.11.1996 | 700.00 | +2.18% | 35 000 | 50 | +0.14% | 0 | ||||||||
| 13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
