KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 1 280.00 | +491.00% | 12 800 | 10 | ||||||||||
| 14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
| 17.5.1995 | 1 320.00 | +476.00% | 13 200 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
| 27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
| 5.4.1994 | 1 250.00 | +416.00% | 31 250 | 25 | ||||||||||
| 31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
| 22.2.1994 | 1 150.00 | +360.00% | 3 450 | 3 | ||||||||||
| 15.9.1994 | 1 350.00 | +344.00% | 16 200 | 12 | ||||||||||
| 13.6.1994 | 1 200.00 | +344.00% | 36 000 | 30 | ||||||||||
| 25.7.1994 | 1 290.00 | +320.00% | 25 800 | 20 | ||||||||||
| 29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 21.4.1994 | 1 250.00 | +288.00% | 13 750 | 11 | ||||||||||
| 5.5.1994 | 1 220.00 | +252.00% | 23 180 | 19 | ||||||||||
| 24.3.1994 | 1 230.00 | +250.00% | 35 670 | 29 | ||||||||||
| 14.3.1994 | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
| 23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
