KARMA ČESKÝ BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	557.00	-1 997.00%	0	0
30.11.1993	668.00	+1 992.00%	0	0
27.11.1996	685.00	0.00%	0	0	681.00	-0.14%	23 120	34
26.11.1996	685.00	0.00%	0	0		0.00%	0
25.11.1996	685.00	0.00%	0	0		0.00%	0
22.11.1996	685.00	0.00%	0	0		0.00%	0
21.11.1996	685.00	0.00%	16 440	24		0.00%	0
20.11.1996	685.00	0.00%	0	0		-2.70%	0
19.11.1996	685.00	0.00%	0	0	704.00	+1.36%	59 495	85
18.11.1996	685.00	0.00%	0	0		0.00%	0
15.11.1996	685.00	0.00%	0	0		0.00%	0
14.11.1996	685.00	-2.14%	16 440	24		0.00%	0
8.11.1996	685.00	0.00%	0	0		-1.63%	0
7.11.1996	685.00	-2.56%	16 440	24	704.00	0.00%	1 408	2
16.10.1996	685.00	0.00%	0	0		+1.39%	0	0
15.10.1996	685.00	0.00%	0	0		0.00%	0	0
14.10.1996	685.00	0.00%	10 275	15		0.00%	0	0
11.10.1996	685.00	0.00%	0	0	681.00	0.00%	4 086	6
10.10.1996	685.00	0.00%	10 275	15		0.00%	0	0
9.10.1996	685.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›