KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
| 15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
| 3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
| 12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
| 12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
| 19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 6.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 29.5.1995 | 1 265.00 | +39.00% | 18 975 | 15 | 1 260.00 | 0.00% | 7 560 | 6 | ||||||
| 4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
| 24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
| 7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
| 4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
| 18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
| 10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| ||||||||||||||
