KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
20.6.1996 | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
13.1.1995 | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
6.2.1996 | 905.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
11.1.1996 | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 770.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|