KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
| 10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| 14.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
| 8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
| 14.3.1996 | 950.00 | 0.00% | 11 400 | 12 | +8.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 890.00 | +8.00% | 80 100 | 90 | ||||||
| 8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 950.00 | 0.00% | 28 500 | 30 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
| 25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
| 20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
| 8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 950.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
