KARMA ČESKÝ BROD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 1 210.00 | -320.00% | 47 190 | 39 | ||||||||||
16.8.1994 | 1 260.00 | 0.00% | 47 880 | 38 | ||||||||||
12.7.1994 | 1 280.00 | +118.00% | 44 800 | 35 | ||||||||||
23.5.1994 | 1 220.00 | 0.00% | 42 700 | 35 | ||||||||||
27.1.1994 | 1 335.00 | +987.00% | 46 725 | 35 | ||||||||||
18.1.1994 | 1 225.00 | +986.00% | 42 875 | 35 | ||||||||||
14.6.1995 | 1 285.00 | 0.00% | 44 975 | 35 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 1 250.00 | -39.00% | 41 250 | 33 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 706.00 | -8.31% | 23 298 | 33 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 1 260.00 | 0.00% | 41 580 | 33 | ||||||||||
2.11.1994 | 1 300.00 | -151.00% | 42 900 | 33 | ||||||||||
29.11.1994 | 1 240.00 | -119.00% | 40 920 | 33 | ||||||||||
10.3.1994 | 1 220.00 | 0.00% | 39 040 | 32 | ||||||||||
16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
21.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 620.00 | -1.27% | 18 600 | 30 | -3.72% | 0 | ||||||||
7.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 0.00% | 0 | ||||||||
17.2.1997 | 695.00 | 0.00% | 20 850 | 30 | -0.07% | 0 | ||||||||
9.5.1996 | 846.00 | -10.00% | 25 380 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 950.00 | 0.00% | 28 500 | 30 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 1 275.00 | +8.97% | 38 250 | 30 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 1 260.00 | +80.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 1 240.00 | +81.00% | 37 200 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 260.00 | 0.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 1 190.00 | -984.00% | 35 700 | 30 | ||||||||||
2.5.1994 | 1 320.00 | +1 000.00% | 39 600 | 30 | ||||||||||
16.12.1994 | 1 200.00 | -476.00% | 36 000 | 30 | ||||||||||
9.11.1994 | 1 260.00 | -307.00% | 37 800 | 30 | ||||||||||
5.12.1994 | 1 200.00 | -476.00% | 36 000 | 30 | ||||||||||
10.4.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 220.00 | 0.00% | 36 600 | 30 | ||||||||||
13.2.1995 | 1 220.00 | 0.00% | 36 600 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 220.00 | -393.00% | 36 600 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 1 200.00 | +344.00% | 36 000 | 30 | ||||||||||
28.9.1994 | 1 330.00 | 0.00% | 39 900 | 30 | ||||||||||
11.10.1994 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
24.3.1994 | 1 230.00 | +250.00% | 35 670 | 29 | ||||||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
12.2.1997 | 695.00 | +1.75% | 19 460 | 28 | 617.50 | -5.00% | 9 263 | 15 | ||||||
31.3.1994 | 1 200.00 | -243.00% | 33 600 | 28 | ||||||||||
1.4.1996 | 951.00 | +0.10% | 25 677 | 27 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
16.5.1995 | 1 260.00 | +161.00% | 31 500 | 25 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 1 250.00 | +416.00% | 31 250 | 25 | ||||||||||
1.3.1994 | 1 210.00 | 0.00% | 30 250 | 25 | ||||||||||
3.2.1995 | 1 220.00 | 0.00% | 30 500 | 25 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
4.3.1997 | 620.00 | 0.00% | 14 260 | 23 | 0.00% | 0 | ||||||||
9.5.1997 | 620.00 | 0.00% | 14 260 | 23 | 617.50 | -5.00% | 1 853 | 3 | ||||||
|