KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
| 12.12.1997 | 420.00 | 0.00% | 3 780 | 9 | ||||||||||
| 16.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 23.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
| 4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
| 28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
| 4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
| 4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
| 4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
| 18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
| 10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| 8.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
| 15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
| 29.10.1996 | 703.00 | 0.00% | 0 | 0 | 678.00 | -3.48% | 6 780 | 10 | ||||||
| 11.4.1997 | 621.00 | 0.00% | 0 | 0 | 620.00 | +5.26% | 6 820 | 11 | ||||||
| 7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
| 9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
| 28.3.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 7 560 | 12 | ||||||
| 25.10.1996 | 703.00 | 0.00% | 0 | 0 | 702.50 | +3.15% | 8 430 | 12 | ||||||
| 5.11.1996 | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
| 13.8.1998 | 243.00 | 0.00% | 2 916 | 12 | ||||||||||
| 12.6.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
| 17.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
| 19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
| 3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
| 3.4.1996 | 951.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 14 625 | 15 | ||||||
| 27.5.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 29.10.1997 | 405.00 | -3.57% | 6 075 | 15 | ||||||||||
| 23.4.1997 | 620.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 9 045 | 15 | ||||||
| 28.11.1997 | 409.50 | +2.63% | 6 143 | 15 | ||||||||||
| 13.11.1997 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
| 4.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 6.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.40% | 10 350 | 15 | ||||||
| 20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
| 2.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 12.2.1997 | 695.00 | +1.75% | 19 460 | 28 | 617.50 | -5.00% | 9 263 | 15 | ||||||
| 6.2.1997 | 620.00 | 0.00% | 0 | 0 | 544.00 | -7.60% | 8 232 | 15 | ||||||
| 5.2.1997 | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
| 2.2.1995 | 0 | 0 | 1 150.00 | +1.00% | 17 250 | 15 | ||||||||
| 27.2.1996 | 950.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 16 337 | 17 | ||||||
| 12.2.1996 | 950.00 | +5.55% | 21 850 | 23 | 900.00 | 0.00% | 16 200 | 18 | ||||||
| 19.5.1998 | 380.00 | 0.00% | 6 840 | 18 | ||||||||||
| 16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
| 8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
| 13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
| 7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
| 27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
| 11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
| 20.2.1997 | 695.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 12 968 | 21 | ||||||
| 20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
| 2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
| 10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
| 24.1.1997 | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
| 25.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
| 22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
| 18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
| ||||||||||||||
