KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
| 20.7.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
| 22.10.1997 | 420.00 | -4.36% | 17 472 | 42 | ||||||||||
| 3.4.1998 | 0.00 | -4.09% | 0 | 0 | ||||||||||
| 26.5.1997 | 620.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 10.7.1996 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
| 3.4.1995 | 0 | 0 | 1 200.00 | -4.00% | 36 000 | 30 | ||||||||
| 16.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 8.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
| 27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
| 18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
| 9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
| 24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
| 14.12.1995 | 835.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.4.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
| 22.5.1997 | 620.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 18 750 | 30 | ||||||
| 20.4.1998 | 0.00 | -3.79% | 0 | 0 | ||||||||||
| 28.2.1997 | 620.00 | -1.27% | 18 600 | 30 | -3.72% | 0 | ||||||||
| 17.4.1998 | 0.00 | -3.65% | 0 | 0 | ||||||||||
| 29.10.1997 | 405.00 | -3.57% | 6 075 | 15 | ||||||||||
| 29.10.1996 | 703.00 | 0.00% | 0 | 0 | 678.00 | -3.48% | 6 780 | 10 | ||||||
| 9.10.1997 | -3.33% | 0 | ||||||||||||
| 3.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 14.1.1997 | 695.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 20.3.1997 | 620.00 | -0.16% | 40 920 | 66 | 600.00 | -3.22% | 36 000 | 60 | ||||||
| 23.6.1998 | 0.00 | -3.11% | 0 | 0 | ||||||||||
| 25.4.1996 | 950.00 | 0.00% | 11 400 | 12 | 942.50 | -3.00% | 6 598 | 7 | ||||||
| 15.5.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 275.00 | +8.97% | 38 250 | 30 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 740.00 | +1.75% | 24 360 | 14 | 1 450.00 | -3.00% | 43 500 | 30 | ||||||
| 5.10.1995 | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
| 20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
| 18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
| 28.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
| 20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 5.8.1997 | 600.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 3 510 | 6 | ||||||
| 23.4.1997 | 620.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 9 045 | 15 | ||||||
| 2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
| 13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
| 28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 950.00 | -1.04% | 14 250 | 15 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
| 17.10.1995 | 1 515.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
| 16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
