KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	685.00	0.00%	0	0		0.00%	0	0
1.10.1996	685.00	0.00%	0	0		0.00%	0	0
30.9.1996	685.00	-0.72%	20 550	30		0.00%	0	0
27.9.1996	690.00	0.00%	0	0		0.00%	0	0
26.9.1996	690.00	0.00%	0	0		0.00%	0	0
25.9.1996	690.00	0.00%	0	0		0.00%	0	0
24.9.1996	690.00	0.00%	0	0	681.00	-0.20%	1 362	2
23.9.1996	690.00	0.00%	0	0		+2.42%	0	0
20.9.1996	690.00	0.00%	0	0	670.00	+6.00%	15 990	24
19.9.1996	690.00	0.00%	23 460	34	666.00	-2.00%	28 170	45
18.9.1996	690.00	0.00%	0	0		+5.00%	0	0
17.9.1996	690.00	0.00%	0	0	607.50	+1.00%	2 430	4
16.9.1996	690.00	0.00%	21 390	31	601.00	0.00%	11 419	19
13.9.1996	690.00	0.00%	0	0		0.00%	0	0
12.9.1996	690.00	0.00%	0	0		0.00%	0	0
11.9.1996	690.00	0.00%	0	0		0.00%	0	0
10.9.1996	690.00	0.00%	0	0		0.00%	0	0
9.9.1996	690.00	0.00%	0	0		-10.00%	0	0
6.9.1996	690.00	0.00%	0	0		0.00%	0	0
5.9.1996	690.00	0.00%	0	0		0.00%	0	0
4.9.1996	690.00	0.00%	0	0		0.00%	0	0
3.9.1996	690.00	0.00%	0	0		0.00%	0	0
2.9.1996	690.00	0.00%	0	0		-2.00%	0	0
30.8.1996	690.00	0.00%	0	0		-2.00%	0	0
29.8.1996	690.00	0.00%	0	0		0.00%	0	0
28.8.1996	690.00	0.00%	0	0		0.00%	0	0
27.8.1996	690.00	0.00%	0	0		0.00%	0	0
26.8.1996	690.00	0.00%	0	0		0.00%	0	0
23.8.1996	690.00	0.00%	0	0		0.00%	0	0
22.8.1996	690.00	0.00%	0	0		0.00%	0	0
21.8.1996	690.00	0.00%	0	0		0.00%	0	0
20.8.1996	690.00	0.00%	0	0		0.00%	0	0
19.8.1996	690.00	0.00%	0	0	700.00	0.00%	10 500	15
16.8.1996	690.00	0.00%	0	0		0.00%	0	0
15.8.1996	690.00	0.00%	0	0		0.00%	0	0
14.8.1996	690.00	0.00%	0	0		0.00%	0	0
13.8.1996	690.00	0.00%	0	0		0.00%	0	0
12.8.1996	690.00	0.00%	0	0		0.00%	0	0
9.8.1996	690.00	0.00%	0	0		0.00%	0	0
8.8.1996	690.00	0.00%	0	0		+6.00%	0	0
7.8.1996	690.00	0.00%	0	0		0.00%	0	0
6.8.1996	690.00	0.00%	0	0		0.00%	0	0
5.8.1996	690.00	0.00%	0	0		0.00%	0	0
2.8.1996	690.00	0.00%	0	0		0.00%	0	0
1.8.1996	690.00	0.00%	62 100	90		0.00%	0	0
31.7.1996	690.00	0.00%	0	0		0.00%	0	0
30.7.1996	690.00	0.00%	0	0		0.00%	0	0
29.7.1996	690.00	0.00%	0	0		0.00%	0	0
26.7.1996	690.00	0.00%	0	0		-1.00%	0	0
25.7.1996	690.00	0.00%	31 050	45	670.50	0.00%	20 115	30
24.7.1996	690.00	0.00%	0	0		0.00%	0	0
23.7.1996	690.00	0.00%	0	0		+5.00%	0	0
22.7.1996	690.00	0.00%	0	0		0.00%	0	0
19.7.1996	690.00	0.00%	0	0		0.00%	0	0
18.7.1996	690.00	0.00%	0	0		0.00%	0	0
17.7.1996	690.00	0.00%	0	0		0.00%	0	0
16.7.1996	690.00	0.00%	0	0		-1.00%	0	0
15.7.1996	690.00	0.00%	0	0		+4.00%	0	0
12.7.1996	690.00	0.00%	0	0		+3.00%	0	0
11.7.1996	690.00	0.00%	28 980	42		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›