KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
14.3.1994 | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
22.2.1994 | 1 150.00 | +360.00% | 3 450 | 3 | ||||||||||
14.3.1995 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
1.12.1994 | 1 260.00 | +161.00% | 6 300 | 5 | ||||||||||
27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 1 295.00 | +117.00% | 6 475 | 5 | ||||||||||
22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
10.2.1994 | 1 155.00 | 0.00% | 6 930 | 6 | ||||||||||
13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 1 220.00 | -81.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
17.2.1994 | 1 110.00 | -389.00% | 7 770 | 7 | ||||||||||
1.9.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
30.8.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 1 330.00 | -148.00% | 7 980 | 6 | ||||||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
24.2.1994 | 1 210.00 | +521.00% | 8 470 | 7 | ||||||||||
14.4.1994 | 1 230.00 | +982.00% | 8 610 | 7 | ||||||||||
24.8.1995 | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 315.00 | +0.38% | 11 835 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
25.1.1994 | 1 215.00 | -966.00% | 12 150 | 10 | ||||||||||
9.8.1994 | 1 250.00 | -310.00% | 12 500 | 10 | ||||||||||
14.10.1994 | 1 260.00 | 0.00% | 12 600 | 10 | ||||||||||
27.2.1995 | 1 280.00 | +491.00% | 12 800 | 10 | ||||||||||
14.7.1994 | 1 300.00 | +156.00% | 13 000 | 10 | ||||||||||
5.10.1995 | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 1 320.00 | +476.00% | 13 200 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
23.8.1994 | 1 200.00 | -476.00% | 13 200 | 11 | ||||||||||
21.4.1994 | 1 250.00 | +288.00% | 13 750 | 11 | ||||||||||
15.11.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
|