KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	905.00	0.00%	0	0		+10.00%	0	0
1.2.1996	905.00	-9.95%	3 620	4		+10.00%	0	0
15.1.1996	1 005.00	0.00%	0	0		+10.00%	0	0
10.1.1996	918.00	0.00%	0	0	947.00	+10.00%	9 470	10
10.10.1995	1 655.00	-4.88%	18 205	11	1 595.00	+10.00%	15 950	10
14.9.1995	1 400.00	0.00%	0	0		+10.00%	0	0
20.12.1996	695.00	0.00%	0	0	677.00	+9.54%	10 155	15
8.2.1996	900.00	-0.55%	16 200	18	937.00	+9.00%	7 496	8
14.3.1996	950.00	0.00%	11 400	12		+8.00%	0	0
24.1.1996	1 005.00	0.00%	0	0	890.00	+8.00%	80 100	90
8.7.1996	690.00	0.00%	16 560	24		+7.00%	0	0
28.3.1996	950.00	0.00%	28 500	30		+7.00%	0	0
15.2.1996	960.00	+1.05%	6 720	7	991.50	+7.00%	9 647	10
25.10.1995	1 395.00	0.00%	0	0		+7.00%	0	0
6.10.1995	1 710.00	+4.90%	11 970	7		+7.00%	0	0
29.9.1995	1 415.00	+4.81%	21 225	15	1 442.50	+7.00%	4 328	3
20.9.1996	690.00	0.00%	0	0	670.00	+6.00%	15 990	24
8.8.1996	690.00	0.00%	0	0		+6.00%	0	0
4.7.1996	690.00	0.00%	22 770	33		+6.00%	0	0
1.3.1996	950.00	0.00%	0	0		+6.00%	0	0
13.12.1995	835.00	0.00%	0	0	990.00	+6.00%	19 136	20
6.11.1996	703.00	0.00%	0	0	704.00	+5.23%	4 224	6
18.9.1996	690.00	0.00%	0	0		+5.00%	0	0
23.7.1996	690.00	0.00%	0	0		+5.00%	0	0
5.3.1996	955.00	0.00%	0	0		+5.00%	0	0
30.8.1995	1 400.00	0.00%	0	0		+5.00%	0	0
29.8.1995	1 400.00	+0.71%	8 400	6		+5.00%	0	0
12.7.1995	1 295.00	+0.38%	31 080	24	1 312.50	+5.00%	1 313	1
15.7.1996	690.00	0.00%	0	0		+4.00%	0	0
9.7.1996	690.00	0.00%	0	0		+4.00%	0	0
7.5.1996	940.00	0.00%	0	0		+4.00%	0	0
22.4.1996	950.00	0.00%	68 400	72	997.20	+4.00%	3 989	4
26.2.1996	950.00	0.00%	0	0		+4.00%	0	0
12.10.1995	1 680.00	+1.81%	137 760	82	1 570.50	+4.00%	4 712	3
4.10.1995	1 555.00	0.00%	45 095	29	1 450.50	+4.00%	14 505	10
21.8.1995	1 350.00	0.00%	0	0		+4.00%	0	0
4.4.1995			0	0		+4.00%	0	0
30.3.1995	1 200.00	-400.00%	2 400	2		+4.00%	0	0
11.1.1995	1 220.00	+166.00%	21 960	18		+4.00%	0	0
30.10.1996	703.00	0.00%	0	0	0.00	+3.83%	0	0
25.10.1996	703.00	0.00%	0	0	702.50	+3.15%	8 430	12
12.7.1996	690.00	0.00%	0	0		+3.00%	0	0
24.4.1996	950.00	0.00%	0	0		+3.00%	0	0
23.2.1996	950.00	0.00%	0	0		+3.00%	0	0
5.2.1996	905.00	0.00%	18 100	20	850.00	+3.00%	32 032	38
6.12.1995	835.00	0.00%	0	0		+3.00%	0	0
19.10.1995	1 550.00	+2.31%	77 500	50		+3.00%	0	0
22.8.1995	1 365.00	+1.11%	6 825	5		+3.00%	0	0
23.9.1996	690.00	0.00%	0	0		+2.42%	0	0
1.7.1996	690.00	+0.14%	10 350	15	614.00	+2.00%	3 633	6
9.4.1996	951.00	0.00%	0	0		+2.00%	0	0
4.4.1996	951.00	0.00%	0	0		+2.00%	0	0
29.3.1996	950.00	0.00%	0	0	980.00	+2.00%	2 940	3
19.3.1996	950.00	0.00%	0	0		+2.00%	0	0
15.3.1996	950.00	0.00%	0	0	950.00	+2.00%	5 700	6
29.2.1996	950.00	0.00%	52 250	55		+2.00%	0	0
16.1.1996	1 005.00	0.00%	0	0		+2.00%	0	0
12.12.1995	835.00	0.00%	0	0	900.00	+2.00%	5 400	6
1.12.1995	927.00	0.00%	0	0		+2.00%	0	0
22.11.1995	1 170.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›