KARMA ČESKÝ BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
2.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 620.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
30.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
16.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
8.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.5.1997 | 620.00 | 0.00% | 4 340 | 7 | 0.00% | 0 | ||||||||
20.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 620.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
2.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 620.00 | 0.00% | 9 300 | 15 | 0.00% | 0 | ||||||||
24.4.1997 | 620.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
4.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
26.5.1997 | 620.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
11.11.1996 | 700.00 | +2.18% | 14 000 | 20 | 0.00% | 0 | ||||||||
8.11.1996 | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 700.00 | +2.18% | 35 000 | 50 | +0.14% | 0 | ||||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
13.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
5.12.1996 | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
4.12.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
21.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 700.00 | +2.18% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 685.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
15.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 621.00 | +0.16% | 9 315 | 15 | 0.00% | 0 | ||||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 620.00 | 0.00% | 14 260 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 620.00 | -1.27% | 18 600 | 30 | -3.72% | 0 | ||||||||
9.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 621.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
15.4.1997 | 620.00 | -0.16% | 4 960 | 8 | +1.56% | 0 | ||||||||
14.4.1997 | 621.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
17.4.1997 | 620.00 | 0.00% | 9 300 | 15 | +5.26% | 0 | ||||||||
27.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 621.00 | +0.16% | 9 315 | 15 | +1.61% | 0 | ||||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
1.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
30.1.1997 | 661.00 | -4.89% | 5 288 | 8 | 0 | 0 | ||||||||
4.2.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
11.2.1997 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
7.2.1997 | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.2.1997 | 695.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
18.2.1997 | 695.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
17.2.1997 | 695.00 | 0.00% | 20 850 | 30 | -0.07% | 0 | ||||||||
14.2.1997 | 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 695.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
23.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 695.00 | 0.00% | 10 425 | 15 | 0.00% | 0 | ||||||||
16.1.1997 | 695.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
15.1.1997 | 695.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
14.1.1997 | 695.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
13.1.1997 | 695.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
10.1.1997 | 695.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
9.1.1997 | 695.00 | 0.00% | 41 700 | 60 | 0.00% | 0 | ||||||||
|