KARMA ČESKÝ BROD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	1 300.00	0.00%	7 800	6
26.9.1994	1 330.00	-148.00%	7 980	6
22.9.1995	1 350.00	-3.57%	8 100	6	1 540.00	-9.00%	39 340	28
29.8.1995	1 400.00	+0.71%	8 400	6		+5.00%	0	0
7.8.1995	1 330.00	+1.14%	7 980	6		0.00%	0	0
27.6.1995	1 285.00	0.00%	7 710	6		-2.00%	0	0
9.2.1995	1 220.00	-81.00%	7 320	6		0.00%	0	0
18.5.1995	1 255.00	-492.00%	7 530	6		0.00%	0	0
12.12.1996	695.00	0.00%	4 170	6		+1.44%	0
7.3.1996	950.00	-0.52%	5 700	6		0.00%	0	0
2.5.1996	855.00	-10.00%	5 130	6		0.00%	0	0
13.11.1995	1 170.00	-10.00%	7 020	6		0.00%	0	0
8.1.1996	918.00	+9.94%	5 508	6
3.5.1995	1 260.00	0.00%	6 300	5		0.00%	0	0
28.2.1995	1 295.00	+117.00%	6 475	5
27.3.1995	1 250.00	+416.00%	6 250	5
22.8.1995	1 365.00	+1.11%	6 825	5		+3.00%	0	0
11.4.1994	1 240.00	-981.00%	6 200	5
1.12.1994	1 260.00	+161.00%	6 300	5
27.1.1995	1 270.00	0.00%	6 350	5		0.00%	0	0
25.1.1995	1 270.00	-39.00%	6 350	5		0.00%	0	0
20.1.1995	1 245.00	+204.00%	6 225	5		0.00%	0	0
7.12.1994	1 260.00	+500.00%	6 300	5
19.10.1993	870.00	0.00%	4 350	5
1.2.1996	905.00	-9.95%	3 620	4		+10.00%	0	0
29.4.1996	950.00	0.00%	3 800	4		0.00%	0	0
20.9.1995	1 400.00	0.00%	4 200	3
24.10.1996	703.00	+0.42%	2 109	3	681.00	0.00%	2 043	3
13.9.1994	1 305.00	+38.00%	3 915	3
4.9.1995	1 400.00	+0.71%	4 200	3		0.00%	0	0
23.8.1995	1 370.00	+0.36%	4 110	3		0.00%	0	0
14.3.1995	1 200.00	0.00%	3 600	3
14.4.1995	1 260.00	0.00%	3 780	3		0.00%	0	0
13.4.1995	1 260.00	0.00%	3 780	3	1 200.00	0.00%	36 000	30
22.2.1994	1 150.00	+360.00%	3 450	3
14.3.1994	1 250.00	+245.00%	2 500	2
30.3.1995	1 200.00	-400.00%	2 400	2		+4.00%	0	0
7.9.1995	1 410.00	+0.71%	2 820	2	1 480.00	0.00%	29 600	20
7.4.1994	1 375.00	+1 000.00%	2 750	2
29.8.1994	1 300.00	+317.00%	1 300	1
21.7.1994	1 250.00	-384.00%	1 250	1
31.1.1995	1 270.00	+409.00%	1 270	1		0.00%	0	0
23.1.1995	1 275.00	+240.00%	1 275	1		0.00%	0	0
30.6.1995	1 290.00	0.00%	1 290	1		+1.00%	0	0
9.12.1996	695.00	+0.72%	695	1		0.00%	0
15.6.1993	20 000.00	0.00%	20 000	1
13.1.1994	1 115.00	+985.00%	0	0
11.1.1994	1 015.00	+984.00%	0	0
6.1.1994	924.00	+1 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	668.00	+1 992.00%	0	0
25.11.1993	557.00	-1 997.00%	0	0
23.11.1993	696.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
21.3.1994			0	0
17.3.1994			0	0
15.2.1994			0	0
20.1.1994	1 345.00	+979.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
6.12.1996	690.00	0.00%	0	0	690.00	+0.40%	10 350	15
11.12.1996	695.00	0.00%	0	0	690.00	-1.42%	14 283	21
10.12.1996	695.00	0.00%	0	0	690.00	0.00%	17 940	26
4.12.1996	700.00	0.00%	0	0		0.00%	0
3.12.1996	700.00	0.00%	0	0	681.00	0.00%	4 086	6
2.12.1996	700.00	0.00%	0	0	681.00	0.00%	61 290	90
29.11.1996	700.00	0.00%	0	0		0.00%	0
31.12.1996	695.00	0.00%	0	0		0.00%	0
30.12.1996	695.00	0.00%	0	0		0.00%	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	0.00%	0	0		-0.29%	0
20.12.1996	695.00	0.00%	0	0	677.00	+9.54%	10 155	15
19.12.1996	695.00	0.00%	0	0		-9.97%	0
18.12.1996	695.00	0.00%	0	0		0.00%	0
17.12.1996	695.00	0.00%	0	0		0.00%	0
16.12.1996	695.00	0.00%	0	0		-0.50%	0
13.12.1996	695.00	0.00%	0	0		0.00%	0
6.11.1996	703.00	0.00%	0	0	704.00	+5.23%	4 224	6
5.11.1996	703.00	0.00%	0	0	669.00	-4.97%	8 028	12
4.11.1996	703.00	0.00%	0	0		0.00%	0
1.11.1996	703.00	0.00%	0	0		0.00%	0
31.10.1996	703.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	703.00	0.00%	0	0	0.00	+3.83%	0	0
29.10.1996	703.00	0.00%	0	0	678.00	-3.48%	6 780	10
25.10.1996	703.00	0.00%	0	0	702.50	+3.15%	8 430	12
20.11.1996	685.00	0.00%	0	0		-2.70%	0
19.11.1996	685.00	0.00%	0	0	704.00	+1.36%	59 495	85
18.11.1996	685.00	0.00%	0	0		0.00%	0
15.11.1996	685.00	0.00%	0	0		0.00%	0
27.11.1996	685.00	0.00%	0	0	681.00	-0.14%	23 120	34
26.11.1996	685.00	0.00%	0	0		0.00%	0
25.11.1996	685.00	0.00%	0	0		0.00%	0
22.11.1996	685.00	0.00%	0	0		0.00%	0
13.9.1996	690.00	0.00%	0	0		0.00%	0	0
12.9.1996	690.00	0.00%	0	0		0.00%	0	0
11.9.1996	690.00	0.00%	0	0		0.00%	0	0
10.9.1996	690.00	0.00%	0	0		0.00%	0	0
9.9.1996	690.00	0.00%	0	0		-10.00%	0	0
6.9.1996	690.00	0.00%	0	0		0.00%	0	0
5.9.1996	690.00	0.00%	0	0		0.00%	0	0
4.9.1996	690.00	0.00%	0	0		0.00%	0	0
3.9.1996	690.00	0.00%	0	0		0.00%	0	0
2.9.1996	690.00	0.00%	0	0		-2.00%	0	0
30.8.1996	690.00	0.00%	0	0		-2.00%	0	0
29.8.1996	690.00	0.00%	0	0		0.00%	0	0
28.8.1996	690.00	0.00%	0	0		0.00%	0	0
27.8.1996	690.00	0.00%	0	0		0.00%	0	0
26.8.1996	690.00	0.00%	0	0		0.00%	0	0
23.8.1996	690.00	0.00%	0	0		0.00%	0	0
22.8.1996	690.00	0.00%	0	0		0.00%	0	0
21.8.1996	690.00	0.00%	0	0		0.00%	0	0
20.8.1996	690.00	0.00%	0	0		0.00%	0	0
19.8.1996	690.00	0.00%	0	0	700.00	0.00%	10 500	15
16.8.1996	690.00	0.00%	0	0		0.00%	0	0
15.8.1996	690.00	0.00%	0	0		0.00%	0	0
14.8.1996	690.00	0.00%	0	0		0.00%	0	0
13.8.1996	690.00	0.00%	0	0		0.00%	0	0
12.8.1996	690.00	0.00%	0	0		0.00%	0	0
9.8.1996	690.00	0.00%	0	0		0.00%	0	0
8.8.1996	690.00	0.00%	0	0		+6.00%	0	0
7.8.1996	690.00	0.00%	0	0		0.00%	0	0
6.8.1996	690.00	0.00%	0	0		0.00%	0	0
5.8.1996	690.00	0.00%	0	0		0.00%	0	0
2.8.1996	690.00	0.00%	0	0		0.00%	0	0
23.10.1996	700.00	0.00%	0	0	681.00	0.00%	6 129	9
22.10.1996	700.00	0.00%	0	0	681.00	-1.37%	4 086	6
21.10.1996	700.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	700.00	0.00%	0	0		0.00%	0	0
8.11.1996	685.00	0.00%	0	0		-1.63%	0
13.11.1996	700.00	0.00%	0	0		0.00%	0
12.11.1996	700.00	0.00%	0	0		-0.28%	0
9.10.1996	685.00	0.00%	0	0		0.00%	0	0
8.10.1996	685.00	0.00%	0	0		0.00%	0	0
7.10.1996	685.00	0.00%	0	0		0.00%	0	0
4.10.1996	685.00	0.00%	0	0	681.00	0.00%	6 129	9
3.10.1996	685.00	0.00%	0	0		0.00%	0	0
2.10.1996	685.00	0.00%	0	0		0.00%	0	0
1.10.1996	685.00	0.00%	0	0		0.00%	0	0
16.10.1996	685.00	0.00%	0	0		+1.39%	0	0
15.10.1996	685.00	0.00%	0	0		0.00%	0	0
11.10.1996	685.00	0.00%	0	0	681.00	0.00%	4 086	6
27.9.1996	690.00	0.00%	0	0		0.00%	0	0
26.9.1996	690.00	0.00%	0	0		0.00%	0	0
25.9.1996	690.00	0.00%	0	0		0.00%	0	0
24.9.1996	690.00	0.00%	0	0	681.00	-0.20%	1 362	2
23.9.1996	690.00	0.00%	0	0		+2.42%	0	0
20.9.1996	690.00	0.00%	0	0	670.00	+6.00%	15 990	24
24.7.1996	690.00	0.00%	0	0		0.00%	0	0
23.7.1996	690.00	0.00%	0	0		+5.00%	0	0
22.7.1996	690.00	0.00%	0	0		0.00%	0	0
19.7.1996	690.00	0.00%	0	0		0.00%	0	0
18.7.1996	690.00	0.00%	0	0		0.00%	0	0
17.7.1996	690.00	0.00%	0	0		0.00%	0	0
16.7.1996	690.00	0.00%	0	0		-1.00%	0	0
15.7.1996	690.00	0.00%	0	0		+4.00%	0	0
12.7.1996	690.00	0.00%	0	0		+3.00%	0	0
29.5.1996	706.00	0.00%	0	0		0.00%	0	0
28.5.1996	706.00	0.00%	0	0		0.00%	0	0
26.6.1996	706.00	0.00%	0	0		-1.00%	0	0
25.6.1996	706.00	0.00%	0	0	614.80	-10.00%	36 273	59
28.6.1996	689.00	0.00%	0	0		-2.00%	0	0
3.7.1996	690.00	0.00%	0	0	537.30	-2.00%	8 060	15
2.7.1996	690.00	0.00%	0	0		-9.00%	0	0
18.9.1996	690.00	0.00%	0	0		+5.00%	0	0
17.9.1996	690.00	0.00%	0	0	607.50	+1.00%	2 430	4
10.7.1996	690.00	0.00%	0	0		-4.00%	0	0
9.7.1996	690.00	0.00%	0	0		+4.00%	0	0
31.7.1996	690.00	0.00%	0	0		0.00%	0	0
30.7.1996	690.00	0.00%	0	0		0.00%	0	0
29.7.1996	690.00	0.00%	0	0		0.00%	0	0
26.7.1996	690.00	0.00%	0	0		-1.00%	0	0
21.6.1996	706.00	0.00%	0	0		0.00%	0	0
20.6.1996	706.00	0.00%	0	0		-10.00%	0	0
19.6.1996	706.00	0.00%	0	0		0.00%	0	0
18.6.1996	706.00	0.00%	0	0		0.00%	0	0
17.6.1996	706.00	0.00%	0	0		-5.00%	0	0
14.6.1996	706.00	0.00%	0	0		-5.00%	0	0
13.6.1996	706.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›