KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 770.00 | 0.00% | 6 930 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 770.00 | 0.00% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 706.00 | 0.00% | 118 608 | 168 | 681.50 | 0.00% | 4 089 | 6 | ||||||
21.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 951.00 | +0.10% | 25 677 | 27 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 950.00 | 0.00% | 44 650 | 47 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 950.00 | 0.00% | 54 150 | 57 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 950.00 | -0.10% | 132 050 | 139 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
22.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 918.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
29.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
23.11.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 170.00 | -8.23% | 18 720 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | +3.17% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 220.00 | -393.00% | 36 600 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 220.00 | -393.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 1 220.00 | 0.00% | 80 520 | 66 | 1 137.00 | 0.00% | 68 220 | 60 | ||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 1 220.00 | 0.00% | 36 600 | 30 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 1 220.00 | -81.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 230.00 | +81.00% | 22 140 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 1 220.00 | 0.00% | 30 500 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 220.00 | 0.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
12.4.1995 | 1 260.00 | +80.00% | 18 900 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 260.00 | 0.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 1 200.00 | 0.00% | 72 000 | 60 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 205.00 | +83.00% | 65 070 | 54 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 195.00 | -41.00% | 21 510 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 260.00 | 0.00% | 56 700 | 45 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 1 290.00 | +0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 285.00 | 0.00% | 80 955 | 63 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 315.00 | +0.38% | 11 835 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 310.00 | +1.15% | 20 960 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 295.00 | 0.00% | 19 425 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
6.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 44 400 | 30 | ||||||
4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
16.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 285.00 | 0.00% | 44 975 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 285.00 | 0.00% | 23 130 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 285.00 | +0.39% | 136 210 | 106 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 48 750 | 39 | ||||||
7.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
5.6.1995 | 1 280.00 | 0.00% | 19 200 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 280.00 | +1.18% | 24 320 | 19 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 1 265.00 | +39.00% | 18 975 | 15 | 1 260.00 | 0.00% | 7 560 | 6 | ||||||
26.5.1995 | 1 260.00 | 0.00% | 22 680 | 18 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 1 260.00 | +80.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 250.00 | -39.00% | 41 250 | 33 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 320.00 | +476.00% | 13 200 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 260.00 | +161.00% | 31 500 | 25 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 1 240.00 | +81.00% | 37 200 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 350.00 | +1.50% | 20 250 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 290.00 | -0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 295.00 | +0.38% | 64 750 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
23.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
16.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
26.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 706.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
26.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 951.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 14 625 | 15 | ||||||
26.4.1996 | 950.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
22.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | -1.37% | 4 086 | 6 | ||||||
11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
8.11.1996 | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
19.2.1996 | 950.00 | -1.04% | 14 250 | 15 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
|