KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 275.00 | +8.97% | 38 250 | 30 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 1 170.00 | -8.23% | 18 720 | 16 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 030.00 | -4.00% | 9 270 | 9 | ||||||
27.11.1995 | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
28.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
1.12.1995 | 927.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
5.12.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
14.12.1995 | 835.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 918.00 | +9.94% | 5 508 | 6 | ||||||||||
9.1.1996 | 918.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
11.1.1996 | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
18.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 900.50 | -9.00% | 26 266 | 29 | ||||||
19.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 792.00 | -7.00% | 4 928 | 6 | ||||||
24.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 890.00 | +8.00% | 80 100 | 90 | ||||||
25.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 905.00 | 0.00% | 18 100 | 20 | 850.00 | +3.00% | 32 032 | 38 | ||||||
6.2.1996 | 905.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
12.2.1996 | 950.00 | +5.55% | 21 850 | 23 | 900.00 | 0.00% | 16 200 | 18 | ||||||
13.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
16.2.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 950.00 | -1.04% | 14 250 | 15 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
23.2.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 16 337 | 17 | ||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
29.2.1996 | 950.00 | 0.00% | 52 250 | 55 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 955.00 | +0.52% | 57 300 | 60 | 930.00 | -3.00% | 8 280 | 9 | ||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 950.00 | -0.52% | 5 700 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
11.3.1996 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
12.3.1996 | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
13.3.1996 | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
14.3.1996 | 950.00 | 0.00% | 11 400 | 12 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 5 700 | 6 | ||||||
18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
19.3.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 950.00 | 0.00% | 0 | 0 | 898.00 | -4.00% | 18 858 | 21 | ||||||
28.3.1996 | 950.00 | 0.00% | 28 500 | 30 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
1.4.1996 | 951.00 | +0.10% | 25 677 | 27 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 951.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 14 625 | 15 | ||||||
4.4.1996 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 950.00 | -0.10% | 132 050 | 139 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 950.00 | 0.00% | 54 150 | 57 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 950.00 | 0.00% | 44 650 | 47 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 950.00 | 0.00% | 68 400 | 72 | 997.20 | +4.00% | 3 989 | 4 | ||||||
23.4.1996 | 950.00 | 0.00% | 0 | 0 | 945.00 | -5.00% | 5 670 | 6 | ||||||
24.4.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 950.00 | 0.00% | 11 400 | 12 | 942.50 | -3.00% | 6 598 | 7 | ||||||
26.4.1996 | 950.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 940.00 | +9.94% | 9 400 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 846.00 | -10.00% | 25 380 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 846.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 770.00 | 0.00% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 770.00 | 0.00% | 6 930 | 9 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 770.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 706.00 | -8.31% | 23 298 | 33 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 706.00 | 0.00% | 118 608 | 168 | 681.50 | 0.00% | 4 089 | 6 | ||||||
25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
26.6.1996 | 706.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 690.00 | +0.14% | 10 350 | 15 | 614.00 | +2.00% | 3 633 | 6 | ||||||
2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 690.00 | 0.00% | 28 980 | 42 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
26.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
20.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|