KARMA ČESKÝ BROD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 260.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 260.00	0.00%	0	0		-3.00%	0	0
18.10.1995	1 515.00	0.00%	0	0	1 497.50	-3.00%	14 975	10
17.10.1995	1 515.00	0.00%	0	0		-2.00%	0	0
27.10.1995	1 395.00	0.00%	0	0		+2.00%	0	0
26.10.1995	1 395.00	0.00%	0	0		-2.00%	0	0
25.10.1995	1 395.00	0.00%	0	0		+7.00%	0	0
24.10.1995	1 395.00	0.00%	0	0
23.10.1995	1 395.00	-10.00%	0	0
20.10.1995	1 550.00	0.00%	0	0	1 500.00	-3.00%	9 000	6
22.11.1995	1 170.00	0.00%	0	0		+2.00%	0	0
21.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
24.11.1995	1 140.00	0.00%	0	0	1 030.00	-4.00%	9 270	9
1.12.1995	927.00	0.00%	0	0		+2.00%	0	0
30.11.1995	927.00	-10.00%	0	0	930.00	0.00%	61 418	66
29.11.1995	1 030.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 030.00	0.00%	0	0		0.00%	0	0
15.12.1995	835.00	0.00%	0	0	861.00	-6.00%	2 583	3
14.12.1995	835.00	0.00%	0	0		-4.00%	0	0
13.12.1995	835.00	0.00%	0	0	990.00	+6.00%	19 136	20
12.12.1995	835.00	0.00%	0	0	900.00	+2.00%	5 400	6
11.12.1995	835.00	0.00%	0	0		-2.00%	0	0
8.12.1995	835.00	0.00%	0	0	903.00	-5.00%	17 157	19
7.12.1995	835.00	0.00%	0	0	950.00	-2.00%	10 450	11
6.12.1995	835.00	0.00%	0	0		+3.00%	0	0
5.12.1995	835.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200