KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	695.00	0.00%	0	0		+7.61%	0
8.7.1996	690.00	0.00%	16 560	24		+7.00%	0	0
28.3.1996	950.00	0.00%	28 500	30		+7.00%	0	0
15.2.1996	960.00	+1.05%	6 720	7	991.50	+7.00%	9 647	10
25.10.1995	1 395.00	0.00%	0	0		+7.00%	0	0
6.10.1995	1 710.00	+4.90%	11 970	7		+7.00%	0	0
29.9.1995	1 415.00	+4.81%	21 225	15	1 442.50	+7.00%	4 328	3
13.10.1997						+6.22%	0
20.9.1996	690.00	0.00%	0	0	670.00	+6.00%	15 990	24
8.8.1996	690.00	0.00%	0	0		+6.00%	0	0
4.7.1996	690.00	0.00%	22 770	33		+6.00%	0	0
1.3.1996	950.00	0.00%	0	0		+6.00%	0	0
13.12.1995	835.00	0.00%	0	0	990.00	+6.00%	19 136	20
7.11.1997						+5.26%	0
1.8.1997	600.00	0.00%	9 000	15		+5.26%	0
19.5.1997	620.00	0.00%	0	0		+5.26%	0
12.5.1997	620.00	0.00%	0	0		+5.26%	0
17.4.1997	620.00	0.00%	9 300	15		+5.26%	0
11.4.1997	621.00	0.00%	0	0	620.00	+5.26%	6 820	11
13.3.1997	620.00	0.00%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›