ART CENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
21.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||||
|