ART CENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| 26.10.1995 | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
| 21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||||
| 9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
| 26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
| 30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||||
| 19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
| 15.8.1996 | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
