ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	153.57	+499.00%	0	0		0.00%	0	0
12.4.1995	170.57	+499.00%	0	0		0.00%	0	0
18.7.1994	800.00	+498.00%	800	1
30.1.1995	360.00	+495.00%	0	0		0.00%	0	0
13.12.1994	383.00	+493.00%	0	0
24.1.1995	298.00	+492.00%	0	0		0.00%	0	0
3.11.1994	470.00	+491.00%	470	1
2.11.1994	448.00	+491.00%	0	0
1.11.1994	427.00	+491.00%	0	0
27.1.1995	343.00	+489.00%	0	0		0.00%	0	0
31.10.1994	407.00	+489.00%	1 628	4
25.4.1995	161.00	+483.00%	161	1		0.00%	0	0
8.2.1995	478.00	+482.00%	0	0		-10.00%	0	0
7.2.1995	456.00	+482.00%	0	0		0.00%	0	0
6.2.1995	435.00	+481.00%	0	0		0.00%	0	0
26.1.1995	327.00	+480.00%	654	2		0.00%	0	0
3.2.1995	415.00	+479.00%	0	0		0.00%	0	0
2.2.1995	396.00	+476.00%	0	0		0.00%	0	0
25.1.1995	312.00	+469.00%	0	0		0.00%	0	0
9.2.1995	485.00	+146.00%	1 455	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›