ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 49.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.12.1996 | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.12.1996 | 49.50 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
23.12.1996 | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
16.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
2.12.1996 | 66.00 | +10.00% | 0 | 0 | +5.22% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
|