ART CENTRUM PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||||
30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||||
8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||||
19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
24.2.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
22.2.1994 | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||||
28.4.1994 | 1 100.00 | +138.00% | 2 200 | 2 | ||||||||||
2.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
17.5.1994 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
21.7.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
14.4.1994 | 799.00 | +990.00% | 1 598 | 2 | ||||||||||
6.6.1996 | 176.41 | +9.99% | 1 588 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
11.4.1996 | 111.00 | +5.73% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
23.5.1996 | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 630.00 | +899.00% | 1 260 | 2 | ||||||||||
|