ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
13.10.1995 | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
25.9.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||||
20.9.1994 | 610.00 | -129.00% | 610 | 1 | ||||||||||
12.9.1994 | 802.00 | +25.00% | 802 | 1 | ||||||||||
22.8.1994 | 800.00 | -825.00% | 800 | 1 | ||||||||||
19.7.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
18.7.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||||
|