ART CENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 965.00 | +990.00% | 6 755 | 7 | ||||||||||
31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
31.10.1994 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
8.3.1994 | 1 135.00 | -992.00% | 4 540 | 4 | ||||||||||
2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
26.10.1995 | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
21.3.1995 | 197.60 | -500.00% | 593 | 3 | ||||||||||
9.2.1995 | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
26.4.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
30.11.1993 | 2 000.00 | +1 111.00% | 6 000 | 3 | ||||||||||
19.10.1993 | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
11.12.1995 | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
|