ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	123.00	0.00%	0	0		-10.00%	0	0
6.11.1995	123.00	0.00%	123	1	136.00	-10.00%	272	2
4.7.1995	115.00	+1.72%	115	1		-10.00%	0	0
30.6.1995	119.00	-4.49%	476	4		-10.00%	0	0
16.2.1995						-10.00%	0	0
8.2.1995	478.00	+482.00%	0	0		-10.00%	0	0
30.12.1996	49.50	0.00%	0	0		-9.80%	0
16.12.1996	55.00	0.00%	0	0		-9.80%	0
17.12.1996	55.00	0.00%	0	0		-9.78%	0
13.12.1996	55.00	0.00%	0	0		-9.73%	0
23.12.1996	49.50	-10.00%	0	0		-9.67%	0
18.12.1996	55.00	0.00%	0	0		-9.63%	0
19.12.1996	55.00	0.00%	0	0		-9.33%	0
12.12.1996	55.00	0.00%	0	0		-9.23%	0
16.9.1996	107.00	0.00%	0	0		-9.00%	0	0
27.12.1996	49.50	0.00%	0	0		-8.92%	0
20.12.1996	55.00	0.00%	0	0		-8.82%	0
31.12.1996	49.50	0.00%	0	0		-8.69%	0
13.3.1996	140.00	0.00%	0	0	135.00	-6.00%	534	4
3.11.1995	123.00	0.00%	0	0		-6.00%	0	0
‹‹ First 60     Next 20 ›